Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 13:07:0400,002111 010,001111 012,001012 500,00512 928,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:07:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:07:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:05:3200,002111 010,001111 012,001012 500,00512 910,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:05:3200,002111 010,001111 012,001012 500,00512 910,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:05:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:04:4700,002111 010,001111 012,001012 500,00512 908,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:04:4700,002111 010,001111 012,001012 500,00512 908,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:04:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:04:4700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:02:3300,002111 010,001111 012,001012 500,00512 922,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:02:3300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:02:3300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:01:4800,002111 010,001111 012,001012 500,00512 924,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:01:4800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:59:3300,002111 010,001111 012,001012 500,00512 926,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:59:3300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:59:3300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:58:5100,002111 010,001111 012,001012 500,00512 940,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:58:5000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:58:5000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:55:4900,002111 010,001111 012,001012 500,00512 942,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:55:4800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:55:4800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:54:1900,002111 010,001111 012,001012 500,00512 928,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:54:1900,002111 010,001111 012,001012 500,00512 928,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:54:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:54:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:53:3400,002111 010,001111 012,001012 500,00512 952,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:53:3300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:52:0300,002111 010,001111 012,001012 500,00512 942,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:52:0300,002111 010,001111 012,001012 500,00512 942,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:52:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:52:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:50:3300,002111 010,001111 012,001012 500,00512 944,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:50:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:50:2300,002111 010,001111 012,001012 500,00512 946,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:50:1800,002111 010,001111 012,001012 500,00512 946,0013 266,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 12:49:0200,002111 010,001111 012,001012 500,00512 946,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:49:0200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:48:1900,002111 010,001111 012,001012 500,00512 958,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:48:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:46:4700,002111 010,001111 012,001012 500,00512 964,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:46:4600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:46:0300,002111 010,001111 012,001012 500,00512 958,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:46:0200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1700,002111 010,001111 012,001012 500,00512 954,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1700,002111 010,001111 012,001012 500,00512 954,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 12:42:1600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028